시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,060	50	+ 0.83%	17,156	100
09:41	6,090	80	+ 1.33%	16,460	96
09:40	6,130	120	+ 2.00%	16,374	96
09:39	6,080	70	+ 1.17%	16,344	95
09:38	6,060	50	+ 0.83%	16,076	94
09:37	6,060	50	+ 0.83%	16,032	94
09:36	6,060	50	+ 0.83%	15,923	93
09:35	6,060	50	+ 0.83%	15,893	93
09:34	6,060	50	+ 0.83%	15,879	93
09:33	6,060	50	+ 0.83%	15,732	92