시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,050	40	+ 0.67%	19,044	112
09:59	6,070	60	+ 1.00%	18,980	111
09:58	6,100	90	+ 1.50%	18,960	111
09:56	6,100	90	+ 1.50%	18,950	111
09:55	6,050	40	+ 0.67%	18,206	107
09:50	6,030	20	+ 0.33%	17,926	105
09:48	6,030	20	+ 0.33%	17,788	104
09:47	6,040	30	+ 0.50%	17,522	103
09:45	6,050	40	+ 0.67%	17,519	103
09:44	6,060	50	+ 0.83%	17,216	101