시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,960	50	- 0.83%	23,814	141
10:15	5,980	30	- 0.50%	23,767	140
10:14	5,990	20	- 0.33%	23,606	139
10:13	6,000	10	- 0.17%	23,003	136
10:12	6,000	10	- 0.17%	22,832	135
10:11	6,000	10	- 0.17%	22,232	131
10:07	6,040	30	+ 0.50%	20,712	122
10:05	6,050	40	+ 0.67%	20,392	120
10:02	6,050	40	+ 0.67%	20,248	119
10:01	6,070	60	+ 1.00%	20,243	119