시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,950	60	- 1.00%	25,645	151
10:28	5,930	80	- 1.33%	25,545	151
10:27	5,920	90	- 1.50%	25,445	150
10:26	5,920	90	- 1.50%	25,345	150
10:25	5,930	80	- 1.33%	25,231	149
10:24	5,930	80	- 1.33%	25,088	148
10:22	5,930	80	- 1.33%	25,071	148
10:21	5,930	80	- 1.33%	25,070	148
10:20	5,960	50	- 0.83%	24,519	145
10:19	5,960	50	- 0.83%	24,319	144