시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,920	90	- 1.50%	28,012	165
10:43	5,920	90	- 1.50%	28,011	165
10:42	5,920	90	- 1.50%	28,000	165
10:41	5,920	90	- 1.50%	27,998	165
10:40	5,930	80	- 1.33%	27,392	162
10:39	5,930	80	- 1.33%	27,391	162
10:36	5,930	80	- 1.33%	27,074	160
10:34	5,930	80	- 1.33%	26,735	158
10:33	5,930	80	- 1.33%	25,748	152
10:32	5,940	70	- 1.17%	25,718	152