시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,860	150	- 2.50%	30,868	182
10:58	5,860	150	- 2.50%	30,848	182
10:56	5,860	150	- 2.50%	30,845	182
10:54	5,860	150	- 2.50%	30,347	179
10:52	5,860	150	- 2.50%	30,247	179
10:50	5,860	150	- 2.50%	29,740	176
10:48	5,860	150	- 2.50%	29,690	175
10:47	5,920	90	- 1.50%	28,054	166
10:46	5,920	90	- 1.50%	28,034	166
10:45	5,920	90	- 1.50%	28,023	166