시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,870	140	- 2.33%	32,301	191
11:19	5,850	160	- 2.66%	32,284	191
11:18	5,860	150	- 2.50%	32,141	190
11:12	5,800	210	- 3.49%	31,774	188
11:08	5,830	180	- 3.00%	30,974	183
11:07	5,830	180	- 3.00%	30,948	183
11:04	5,830	180	- 3.00%	30,947	183
11:03	5,860	150	- 2.50%	30,925	183
11:02	5,860	150	- 2.50%	30,895	182
11:00	5,860	150	- 2.50%	30,880	182