시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,860	150	- 2.50%	34,091	201
11:41	5,860	150	- 2.50%	34,081	201
11:35	5,860	150	- 2.50%	33,735	199
11:33	5,860	150	- 2.50%	33,734	199
11:32	5,880	130	- 2.16%	33,647	199
11:31	5,870	140	- 2.33%	33,646	199
11:30	5,870	140	- 2.33%	33,644	199
11:26	5,870	140	- 2.33%	33,422	197
11:25	5,880	130	- 2.16%	33,396	197
11:24	5,895	115	- 1.91%	33,379	197