시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,840	170	- 2.83%	35,173	207
12:12	5,840	170	- 2.83%	35,172	207
12:08	5,840	170	- 2.83%	34,872	206
12:06	5,830	180	- 3.00%	34,871	206
12:04	5,860	150	- 2.50%	34,636	204
12:01	5,850	160	- 2.66%	34,635	204
12:00	5,850	160	- 2.66%	34,625	204
11:57	5,850	160	- 2.66%	34,595	204
11:54	5,860	150	- 2.50%	34,297	202
11:47	5,860	150	- 2.50%	34,093	201