시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,820	190	- 3.16%	78,932	459
15:19	5,840	170	- 2.83%	78,308	456
15:18	5,790	220	- 3.66%	77,171	449
15:17	5,840	170	- 2.83%	77,108	449
15:16	5,840	170	- 2.83%	77,030	448
15:14	5,810	200	- 3.33%	76,260	444
15:12	5,810	200	- 3.33%	75,661	440
15:11	5,810	200	- 3.33%	75,637	440
15:10	5,780	230	- 3.83%	75,140	437
15:09	5,790	220	- 3.66%	75,104	437