시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,500	150	- 0.49%	612,460	19,477
13:59	30,450	200	- 0.65%	609,769	19,395
13:58	30,450	200	- 0.65%	606,332	19,290
13:57	30,450	200	- 0.65%	602,402	19,171
13:56	30,450	200	- 0.65%	599,679	19,088
13:55	30,450	200	- 0.65%	592,982	18,884
13:54	30,450	200	- 0.65%	589,046	18,764
13:53	30,500	150	- 0.49%	585,462	18,655
13:52	30,800	150	+ 0.49%	574,799	18,327
13:51	30,900	250	+ 0.82%	568,557	18,134