시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,550	100	- 0.33%	640,020	20,319
14:09	30,550	100	- 0.33%	637,460	20,241
14:08	30,500	150	- 0.49%	634,857	20,161
14:07	30,550	100	- 0.33%	632,361	20,085
14:06	30,550	100	- 0.33%	629,432	19,996
14:05	30,550	100	- 0.33%	626,655	19,911
14:04	30,600	50	- 0.16%	623,091	19,802
14:03	30,700	50	+ 0.16%	621,180	19,743
14:02	30,600	50	- 0.16%	618,515	19,662
14:01	30,550	100	- 0.33%	614,262	19,532