시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,550	100	- 0.33%	672,285	21,305
14:19	30,550	100	- 0.33%	667,506	21,159
14:18	30,600	50	- 0.16%	665,379	21,095
14:17	30,500	150	- 0.49%	662,462	21,006
14:16	30,600	50	- 0.16%	660,466	20,945
14:15	30,500	150	- 0.49%	658,160	20,874
14:14	30,750	100	+ 0.33%	654,756	20,770
14:13	30,600	50	- 0.16%	649,025	20,595
14:12	30,600	50	- 0.16%	646,226	20,509
14:11	30,500	150	- 0.49%	643,230	20,417