시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,400	250	- 0.82%	702,541	22,228
14:29	30,450	200	- 0.65%	699,752	22,143
14:28	30,450	200	- 0.65%	697,731	22,082
14:27	30,450	200	- 0.65%	695,061	22,000
14:26	30,450	200	- 0.65%	692,752	21,930
14:25	30,450	200	- 0.65%	690,962	21,875
14:24	30,450	200	- 0.65%	688,425	21,798
14:23	30,450	200	- 0.65%	686,742	21,747
14:22	30,700	50	+ 0.16%	677,460	21,464
14:21	30,600	50	- 0.16%	675,284	21,397