시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,400	250	- 0.82%	736,753	23,268
14:39	30,350	300	- 0.98%	733,774	23,178
14:38	30,400	250	- 0.82%	728,442	23,016
14:37	30,400	250	- 0.82%	726,174	22,947
14:36	30,350	300	- 0.98%	721,718	22,811
14:35	30,450	200	- 0.65%	716,996	22,668
14:34	30,400	250	- 0.82%	713,848	22,572
14:33	30,400	250	- 0.82%	710,504	22,470
14:32	30,450	200	- 0.65%	707,948	22,393
14:31	30,400	250	- 0.82%	704,397	22,285