시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,400	250	- 0.82%	776,069	24,460
14:49	30,350	300	- 0.98%	774,287	24,406
14:48	30,200	450	- 1.47%	771,212	24,313
14:47	30,150	500	- 1.63%	767,435	24,199
14:46	30,150	500	- 1.63%	764,662	24,115
14:45	30,350	300	- 0.98%	752,479	23,746
14:44	30,350	300	- 0.98%	748,269	23,618
14:43	30,400	250	- 0.82%	745,800	23,543
14:42	30,350	300	- 0.98%	742,719	23,450
14:41	30,350	300	- 0.98%	739,461	23,351