시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,650	2,000	+ 6.53%	141,149	4,482
09:09	32,500	1,850	+ 6.04%	129,399	4,099
09:08	32,500	1,850	+ 6.04%	117,468	3,709
09:07	32,250	1,600	+ 5.22%	108,970	3,436
09:06	31,950	1,300	+ 4.24%	85,291	2,668
09:05	31,550	900	+ 2.94%	75,734	2,363
09:04	31,550	900	+ 2.94%	59,682	1,855
09:03	31,400	750	+ 2.45%	49,156	1,523
09:02	31,400	750	+ 2.45%	42,937	1,328
09:01	31,100	450	+ 1.47%	28,437	874