시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,200	2,550	+ 8.32%	221,823	7,110
09:19	32,600	1,950	+ 6.36%	201,025	6,423
09:18	32,600	1,950	+ 6.36%	197,984	6,325
09:17	32,700	2,050	+ 6.69%	192,625	6,151
09:16	32,300	1,650	+ 5.38%	186,106	5,938
09:15	31,950	1,300	+ 4.24%	179,735	5,732
09:14	32,600	1,950	+ 6.36%	176,255	5,621
09:13	32,100	1,450	+ 4.73%	165,936	5,287
09:12	32,100	1,450	+ 4.73%	160,748	5,121
09:11	32,700	2,050	+ 6.69%	152,002	4,837