시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,050	2,400	+ 7.83%	267,573	8,630
09:29	33,300	2,650	+ 8.65%	266,440	8,593
09:28	33,350	2,700	+ 8.81%	263,233	8,486
09:27	33,550	2,900	+ 9.46%	260,228	8,386
09:26	33,450	2,800	+ 9.14%	250,016	8,045
09:25	33,050	2,400	+ 7.83%	245,051	7,879
09:24	32,850	2,200	+ 7.18%	242,827	7,806
09:23	33,050	2,400	+ 7.83%	239,461	7,695
09:22	33,300	2,650	+ 8.65%	234,271	7,523
09:21	33,150	2,500	+ 8.16%	228,182	7,320