| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 32,000 | 1,350 | + 4.41% | 295,800 | 9,545 |
| 09:39 | 32,100 | 1,450 | + 4.73% | 288,957 | 9,326 |
| 09:38 | 32,150 | 1,500 | + 4.89% | 286,983 | 9,263 |
| 09:37 | 32,200 | 1,550 | + 5.06% | 284,310 | 9,177 |
| 09:36 | 32,450 | 1,800 | + 5.87% | 281,475 | 9,085 |
| 09:35 | 32,600 | 1,950 | + 6.36% | 279,673 | 9,026 |
| 09:34 | 32,650 | 2,000 | + 6.53% | 277,565 | 8,958 |
| 09:33 | 32,850 | 2,200 | + 7.18% | 276,934 | 8,937 |
| 09:32 | 32,650 | 2,000 | + 6.53% | 275,142 | 8,878 |
| 09:31 | 32,800 | 2,150 | + 7.02% | 269,552 | 8,696 |