시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,900	1,250	+ 4.08%	310,338	10,008
09:49	31,675	1,025	+ 3.34%	308,936	9,963
09:48	31,600	950	+ 3.10%	308,338	9,944
09:47	31,700	1,050	+ 3.43%	307,289	9,911
09:46	31,800	1,150	+ 3.75%	304,366	9,819
09:45	31,900	1,250	+ 4.08%	302,195	9,750
09:44	32,100	1,450	+ 4.73%	300,135	9,684
09:43	32,200	1,550	+ 5.06%	298,568	9,634
09:42	32,050	1,400	+ 4.57%	297,453	9,598
09:41	32,050	1,400	+ 4.57%	296,967	9,582