시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,850	1,200	+ 3.92%	339,048	10,915
09:59	31,850	1,200	+ 3.92%	338,643	10,902
09:58	31,700	1,050	+ 3.43%	337,093	10,853
09:57	31,800	1,150	+ 3.75%	335,856	10,813
09:56	31,800	1,150	+ 3.75%	334,837	10,781
09:55	31,750	1,100	+ 3.59%	334,084	10,757
09:54	31,600	950	+ 3.10%	333,024	10,723
09:53	31,800	1,150	+ 3.75%	331,767	10,684
09:52	31,750	1,100	+ 3.59%	331,169	10,665
09:51	31,600	950	+ 3.10%	329,743	10,619