시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,400	750	+ 2.45%	351,516	11,308
10:09	31,300	650	+ 2.12%	350,837	11,286
10:08	31,450	800	+ 2.61%	350,187	11,266
10:07	31,500	850	+ 2.77%	349,024	11,229
10:06	31,550	900	+ 2.94%	346,630	11,154
10:05	31,450	800	+ 2.61%	345,586	11,121
10:04	31,550	900	+ 2.94%	343,784	11,064
10:03	31,600	950	+ 3.10%	342,734	11,031
10:02	31,700	1,050	+ 3.43%	340,468	10,960
10:01	31,800	1,150	+ 3.75%	339,630	10,933