시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,750	1,100	+ 3.59%	365,060	11,734
10:19	31,700	1,050	+ 3.43%	364,664	11,722
10:18	31,650	1,000	+ 3.26%	363,104	11,672
10:17	31,600	950	+ 3.10%	362,596	11,656
10:16	31,600	950	+ 3.10%	360,607	11,594
10:15	31,550	900	+ 2.94%	359,493	11,558
10:14	31,750	1,100	+ 3.59%	358,303	11,521
10:13	31,450	800	+ 2.61%	355,952	11,447
10:12	31,450	800	+ 2.61%	355,287	11,426
10:11	31,300	650	+ 2.12%	354,378	11,397