시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,300	650	+ 2.12%	372,575	11,971
10:29	31,300	650	+ 2.12%	372,092	11,956
10:28	31,350	700	+ 2.28%	371,619	11,941
10:27	31,350	700	+ 2.28%	371,202	11,928
10:26	31,450	800	+ 2.61%	370,737	11,913
10:25	31,550	900	+ 2.94%	367,777	11,820
10:24	31,550	900	+ 2.94%	367,170	11,801
10:23	31,550	900	+ 2.94%	366,593	11,783
10:22	31,650	1,000	+ 3.26%	366,212	11,771
10:21	31,650	1,000	+ 3.26%	365,838	11,759