시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,200	450	- 1.47%	804,378	25,316
14:59	30,150	500	- 1.63%	800,957	25,213
14:58	30,200	450	- 1.47%	798,889	25,150
14:57	30,200	450	- 1.47%	796,070	25,065
14:56	30,200	450	- 1.47%	793,057	24,974
14:55	30,200	450	- 1.47%	790,440	24,895
14:54	30,150	500	- 1.63%	787,199	24,797
14:53	30,200	450	- 1.47%	785,199	24,737
14:52	30,200	450	- 1.47%	781,361	24,620
14:51	30,200	450	- 1.47%	778,983	24,548