시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,150	500	+ 1.63%	389,193	12,488
10:39	31,100	450	+ 1.47%	388,739	12,474
10:38	31,200	550	+ 1.79%	388,083	12,453
10:37	31,050	400	+ 1.31%	385,456	12,372
10:36	31,000	350	+ 1.14%	384,581	12,344
10:35	31,100	450	+ 1.47%	380,970	12,232
10:34	31,100	450	+ 1.47%	380,220	12,209
10:33	31,050	400	+ 1.31%	378,992	12,171
10:32	31,150	500	+ 1.63%	377,065	12,111
10:31	31,200	550	+ 1.79%	374,279	12,024