시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,200	550	+ 1.79%	397,255	12,739
10:49	31,150	500	+ 1.63%	396,982	12,730
10:48	31,150	500	+ 1.63%	395,134	12,673
10:47	31,150	500	+ 1.63%	394,771	12,662
10:46	31,100	450	+ 1.47%	394,331	12,648
10:45	31,150	500	+ 1.63%	392,652	12,596
10:44	31,150	500	+ 1.63%	392,331	12,586
10:43	31,200	550	+ 1.79%	391,578	12,562
10:42	31,250	600	+ 1.96%	390,961	12,543
10:41	31,200	550	+ 1.79%	390,110	12,516