시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,100	450	+ 1.47%	405,785	13,004
10:59	31,150	500	+ 1.63%	404,434	12,962
10:58	31,050	400	+ 1.31%	404,177	12,954
10:57	31,150	500	+ 1.63%	403,388	12,929
10:56	31,100	450	+ 1.47%	402,632	12,906
10:55	31,050	400	+ 1.31%	401,248	12,863
10:54	31,100	450	+ 1.47%	400,609	12,843
10:53	31,100	450	+ 1.47%	400,010	12,825
10:52	31,150	500	+ 1.63%	399,151	12,798
10:51	31,150	500	+ 1.63%	398,763	12,786