시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,100	450	+ 1.47%	413,177	13,234
11:09	31,150	500	+ 1.63%	412,731	13,220
11:08	31,100	450	+ 1.47%	412,217	13,204
11:07	31,150	500	+ 1.63%	411,436	13,179
11:06	31,100	450	+ 1.47%	410,924	13,164
11:05	31,050	400	+ 1.31%	409,757	13,127
11:04	31,100	450	+ 1.47%	408,870	13,100
11:03	31,050	400	+ 1.31%	408,477	13,088
11:02	31,000	350	+ 1.14%	408,127	13,077
11:01	31,100	450	+ 1.47%	406,459	13,025