시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,250	600	+ 1.96%	422,695	13,529
11:19	31,150	500	+ 1.63%	421,879	13,504
11:18	31,100	450	+ 1.47%	420,985	13,476
11:17	31,000	350	+ 1.14%	420,119	13,449
11:16	30,950	300	+ 0.98%	419,093	13,417
11:15	31,000	350	+ 1.14%	417,878	13,380
11:14	31,100	450	+ 1.47%	417,484	13,367
11:13	30,950	300	+ 0.98%	416,428	13,335
11:12	31,150	500	+ 1.63%	415,857	13,317
11:11	31,000	350	+ 1.14%	413,651	13,248