시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,050	400	+ 1.31%	428,239	13,703
11:29	31,250	600	+ 1.96%	427,399	13,677
11:28	31,350	700	+ 2.28%	426,881	13,660
11:27	31,300	650	+ 2.12%	426,644	13,653
11:26	31,350	700	+ 2.28%	426,334	13,643
11:25	31,300	650	+ 2.12%	425,616	13,621
11:24	31,400	750	+ 2.45%	425,216	13,608
11:23	31,350	700	+ 2.28%	424,471	13,585
11:22	31,350	700	+ 2.28%	423,855	13,566
11:21	31,300	650	+ 2.12%	423,613	13,558