시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,300	650	+ 2.12%	435,026	13,915
11:39	31,350	700	+ 2.28%	434,470	13,897
11:38	31,350	700	+ 2.28%	434,138	13,887
11:37	31,350	700	+ 2.28%	433,474	13,866
11:36	31,300	650	+ 2.12%	432,445	13,834
11:35	31,150	500	+ 1.63%	431,585	13,807
11:34	31,100	450	+ 1.47%	430,360	13,769
11:33	31,100	450	+ 1.47%	429,940	13,756
11:32	31,150	500	+ 1.63%	429,374	13,738
11:31	31,150	500	+ 1.63%	429,097	13,729