시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,850	1,200	+ 3.92%	455,416	14,558
11:49	31,250	600	+ 1.96%	440,882	14,098
11:48	31,300	650	+ 2.12%	440,149	14,075
11:47	31,200	550	+ 1.79%	439,186	14,045
11:46	31,250	600	+ 1.96%	438,663	14,028
11:45	31,250	600	+ 1.96%	438,223	14,015
11:44	31,250	600	+ 1.96%	437,671	13,997
11:43	31,250	600	+ 1.96%	437,137	13,981
11:42	31,250	600	+ 1.96%	436,488	13,960
11:41	31,300	650	+ 2.12%	435,707	13,936