시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,500	850	+ 2.77%	464,227	14,837
11:59	31,500	850	+ 2.77%	463,369	14,810
11:58	31,500	850	+ 2.77%	463,035	14,799
11:57	31,500	850	+ 2.77%	462,431	14,780
11:56	31,550	900	+ 2.94%	460,784	14,728
11:55	31,650	1,000	+ 3.26%	460,137	14,708
11:54	31,600	950	+ 3.10%	459,281	14,681
11:53	31,550	900	+ 2.94%	458,677	14,662
11:52	31,500	850	+ 2.77%	458,018	14,641
11:51	31,900	1,250	+ 4.08%	456,345	14,588