시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,750	1,100	+ 3.59%	473,209	15,121
12:09	31,700	1,050	+ 3.43%	472,669	15,104
12:08	31,800	1,150	+ 3.75%	471,911	15,080
12:07	31,700	1,050	+ 3.43%	471,525	15,067
12:06	31,750	1,100	+ 3.59%	470,717	15,042
12:05	31,700	1,050	+ 3.43%	469,342	14,998
12:04	31,650	1,000	+ 3.26%	468,906	14,984
12:03	31,600	950	+ 3.10%	467,324	14,935
12:02	31,600	950	+ 3.10%	465,790	14,886
12:01	31,350	700	+ 2.28%	464,911	14,858