시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,150	500	- 1.63%	834,428	26,224
15:09	30,200	450	- 1.47%	831,807	26,145
15:08	30,250	400	- 1.31%	828,653	26,050
15:07	30,250	400	- 1.31%	825,662	25,960
15:06	30,250	400	- 1.31%	823,062	25,881
15:05	30,250	400	- 1.31%	818,866	25,754
15:04	30,200	450	- 1.47%	816,688	25,688
15:03	30,200	450	- 1.47%	813,726	25,599
15:02	30,150	500	- 1.63%	809,499	25,471
15:01	30,150	500	- 1.63%	806,923	25,393