시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,950	1,300	+ 4.24%	485,368	15,510
12:19	32,050	1,400	+ 4.57%	484,681	15,488
12:18	32,050	1,400	+ 4.57%	484,235	15,473
12:17	32,050	1,400	+ 4.57%	483,791	15,459
12:16	32,100	1,450	+ 4.73%	482,657	15,423
12:15	31,900	1,250	+ 4.08%	478,065	15,276
12:14	31,850	1,200	+ 3.92%	477,249	15,250
12:13	31,900	1,250	+ 4.08%	475,997	15,210
12:12	31,900	1,250	+ 4.08%	475,056	15,180
12:11	31,750	1,100	+ 3.59%	474,051	15,148