시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,050	1,400	+ 4.57%	492,327	15,732
12:29	32,000	1,350	+ 4.41%	491,789	15,715
12:28	32,000	1,350	+ 4.41%	491,150	15,695
12:27	32,000	1,350	+ 4.41%	490,661	15,679
12:26	31,950	1,300	+ 4.24%	489,318	15,636
12:25	31,900	1,250	+ 4.08%	488,234	15,601
12:24	31,900	1,250	+ 4.08%	487,830	15,588
12:23	31,900	1,250	+ 4.08%	487,271	15,571
12:22	31,950	1,300	+ 4.24%	486,693	15,552
12:21	31,950	1,300	+ 4.24%	486,422	15,543