시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,950	1,300	+ 4.24%	500,303	15,988
12:39	32,000	1,350	+ 4.41%	499,392	15,959
12:38	32,000	1,350	+ 4.41%	499,087	15,949
12:37	31,950	1,300	+ 4.24%	497,859	15,909
12:36	32,000	1,350	+ 4.41%	497,361	15,893
12:35	31,950	1,300	+ 4.24%	496,927	15,880
12:34	32,050	1,400	+ 4.57%	496,087	15,853
12:33	32,100	1,450	+ 4.73%	495,405	15,831
12:32	32,000	1,350	+ 4.41%	494,522	15,803
12:31	32,000	1,350	+ 4.41%	493,476	15,769