시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,900	1,250	+ 4.08%	507,037	16,202
12:49	31,900	1,250	+ 4.08%	506,420	16,183
12:48	31,850	1,200	+ 3.92%	505,643	16,158
12:47	31,900	1,250	+ 4.08%	505,195	16,144
12:46	31,900	1,250	+ 4.08%	504,610	16,125
12:45	31,900	1,250	+ 4.08%	503,830	16,100
12:44	31,950	1,300	+ 4.24%	503,379	16,086
12:43	31,950	1,300	+ 4.24%	502,701	16,064
12:42	31,950	1,300	+ 4.24%	501,699	16,032
12:41	31,950	1,300	+ 4.24%	500,971	16,009