시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,700	1,050	+ 3.43%	514,295	16,433
12:59	31,700	1,050	+ 3.43%	512,508	16,377
12:58	31,800	1,150	+ 3.75%	512,089	16,363
12:57	31,750	1,100	+ 3.59%	511,306	16,338
12:56	31,800	1,150	+ 3.75%	510,642	16,317
12:55	31,700	1,050	+ 3.43%	509,982	16,296
12:54	31,900	1,250	+ 4.08%	509,327	16,276
12:53	31,900	1,250	+ 4.08%	508,865	16,261
12:52	31,900	1,250	+ 4.08%	508,259	16,241
12:51	31,900	1,250	+ 4.08%	507,699	16,224