시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,600	950	+ 3.10%	521,493	16,662
13:09	31,650	1,000	+ 3.26%	520,758	16,638
13:08	31,550	900	+ 2.94%	520,510	16,630
13:07	31,650	1,000	+ 3.26%	519,862	16,610
13:06	31,750	1,100	+ 3.59%	518,768	16,575
13:05	31,750	1,100	+ 3.59%	517,900	16,548
13:04	31,650	1,000	+ 3.26%	517,688	16,541
13:03	31,800	1,150	+ 3.75%	517,052	16,521
13:02	31,750	1,100	+ 3.59%	516,467	16,502
13:01	31,650	1,000	+ 3.26%	516,050	16,489