시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,500	850	+ 2.77%	532,413	17,006
13:19	31,500	850	+ 2.77%	531,780	16,986
13:18	31,450	800	+ 2.61%	530,940	16,960
13:17	31,450	800	+ 2.61%	530,504	16,946
13:16	31,550	900	+ 2.94%	529,562	16,916
13:15	31,600	950	+ 3.10%	525,944	16,802
13:14	31,550	900	+ 2.94%	524,884	16,769
13:13	31,550	900	+ 2.94%	523,770	16,733
13:12	31,600	950	+ 3.10%	522,736	16,701
13:11	31,550	900	+ 2.94%	522,305	16,687