시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,350	700	+ 2.28%	542,131	17,311
13:29	31,450	800	+ 2.61%	541,255	17,284
13:28	31,450	800	+ 2.61%	540,672	17,266
13:27	31,500	850	+ 2.77%	540,114	17,248
13:26	31,450	800	+ 2.61%	538,511	17,198
13:25	31,350	700	+ 2.28%	537,590	17,169
13:24	31,400	750	+ 2.45%	536,640	17,139
13:23	31,450	800	+ 2.61%	535,047	17,089
13:22	31,400	750	+ 2.45%	534,504	17,072
13:21	31,450	800	+ 2.61%	533,050	17,026