시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,100	450	+ 1.47%	551,834	17,614
13:39	31,150	500	+ 1.63%	549,822	17,552
13:38	31,050	400	+ 1.31%	549,009	17,527
13:37	31,250	600	+ 1.96%	546,548	17,450
13:36	31,300	650	+ 2.12%	545,776	17,426
13:35	31,300	650	+ 2.12%	544,881	17,398
13:34	31,500	850	+ 2.77%	544,176	17,376
13:33	31,450	800	+ 2.61%	543,824	17,365
13:32	31,300	650	+ 2.12%	542,899	17,336
13:31	31,400	750	+ 2.45%	542,564	17,325