시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,200	550	+ 1.79%	562,282	17,940
13:49	31,100	450	+ 1.47%	561,431	17,913
13:48	31,200	550	+ 1.79%	560,597	17,887
13:47	31,250	600	+ 1.96%	559,375	17,849
13:46	31,100	450	+ 1.47%	558,668	17,827
13:45	31,100	450	+ 1.47%	557,435	17,789
13:44	31,050	400	+ 1.31%	556,595	17,762
13:43	31,100	450	+ 1.47%	556,023	17,745
13:42	31,000	350	+ 1.14%	554,797	17,707
13:41	31,100	450	+ 1.47%	553,377	17,662