시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	400	- 1.31%	868,565	27,256
15:19	30,350	300	- 0.98%	858,856	26,962
15:18	30,300	350	- 1.14%	858,088	26,939
15:17	30,150	500	- 1.63%	855,527	26,861
15:16	30,150	500	- 1.63%	847,770	26,627
15:15	30,150	500	- 1.63%	846,010	26,574
15:14	30,250	400	- 1.31%	842,957	26,482
15:13	30,200	450	- 1.47%	840,944	26,421
15:12	30,200	450	- 1.47%	838,704	26,353
15:11	30,150	500	- 1.63%	836,436	26,285