시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	36,900	500	- 1.34%	13,595	503
13:54	36,900	500	- 1.34%	13,583	503
13:53	36,950	450	- 1.20%	13,526	501
13:52	36,950	450	- 1.20%	13,520	500
13:51	37,000	400	- 1.07%	13,495	499
13:50	36,900	500	- 1.34%	13,474	499
13:49	36,950	450	- 1.20%	13,449	498
13:48	36,950	450	- 1.20%	13,434	497
13:47	36,950	450	- 1.20%	13,422	497
13:46	37,000	400	- 1.07%	13,341	494