시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	36,900	500	- 1.34%	13,965	517
14:04	36,950	450	- 1.20%	13,964	517
14:03	36,900	500	- 1.34%	13,943	516
14:02	36,900	500	- 1.34%	13,751	509
14:01	36,900	500	- 1.34%	13,710	507
14:00	36,900	500	- 1.34%	13,694	507
13:59	36,900	500	- 1.34%	13,681	506
13:58	36,900	500	- 1.34%	13,642	505
13:57	36,900	500	- 1.34%	13,625	504
13:56	36,900	500	- 1.34%	13,615	504